As of 11 August 2024, the current exchange rate of 15800 Japanese Yen is equal to 107.656 US Dollar. This is a decrease of -9.368183% (or -11.1279 USD) compared with the same time last year (11 August 2022), when 15800 Japanese Yen equaled 118.784 US Dollar.
Real-time FX
107.656
0.004898 (0.0045%)
12:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: JPY
- Second: USD
- Prev. Close: 107.652
- Bid/Ask: 106.58 / 108.733
- 7 Day's Range: 107.466 - 110.149
Inverse: 15,800 USD = 2,318,857.6 JPY
Historical Rates (JPY/USD): Monday, 05/08/2024 - Sunday, 11/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (JPY to USD)
30 Day Historical Table
Date | 15,800 JPY to USD | Changes | Changes (%) |
---|---|---|---|
Sunday, 11/08/2024 | 107.656 USD | 0.004898 USD | 0.0045% |
Saturday, 10/08/2024 | 107.652 USD | 0.014062 USD | 0.0131% |
Friday, 09/08/2024 | 107.638 USD | 0.113128 USD | 0.1051% |
Thursday, 08/08/2024 | 107.524 USD | 0.057986 USD | 0.0539% |
Wednesday, 07/08/2024 | 107.466 USD | -1.487096 USD | -1.3838% |
Tuesday, 06/08/2024 | 108.953 USD | -1.195744 USD | -1.0975% |
Monday, 05/08/2024 | 110.149 USD | 2.735296 USD | 2.4833% |
Sunday, 04/08/2024 | 107.414 USD | 0.076156 USD | 0.0709% |
Saturday, 03/08/2024 | 107.338 USD | 0.24016 USD | 0.2237% |
Friday, 02/08/2024 | 107.098 USD | 1.619658 USD | 1.5123% |
Thursday, 01/08/2024 | 105.478 USD | 0.71258 USD | 0.6756% |
Wednesday, 31/07/2024 | 104.765 USD | 2.03504 USD | 1.9425% |
Tuesday, 30/07/2024 | 102.73 USD | 0.05688 USD | 0.0554% |
Monday, 29/07/2024 | 102.673 USD | -0.037288 USD | -0.0363% |
Sunday, 28/07/2024 | 102.711 USD | 0.000632 USD | 0.0006% |
Saturday, 27/07/2024 | 102.71 USD | 0.036972 USD | 0.036% |
Friday, 26/07/2024 | 102.673 USD | -0.237158 USD | -0.231% |
Thursday, 25/07/2024 | 102.91 USD | 0.301306 USD | 0.2928% |
Wednesday, 24/07/2024 | 102.609 USD | 1.34774 USD | 1.3135% |
Tuesday, 23/07/2024 | 101.261 USD | 0.623626 USD | 0.6159% |
Monday, 22/07/2024 | 100.638 USD | 0.286138 USD | 0.2843% |
Sunday, 21/07/2024 | 100.351 USD | -0.01264 USD | -0.0126% |
Saturday, 20/07/2024 | 100.364 USD | -0.043766 USD | -0.0436% |
Friday, 19/07/2024 | 100.408 USD | -0.414276 USD | -0.4126% |
Thursday, 18/07/2024 | 100.822 USD | -0.025122 USD | -0.0249% |
Wednesday, 17/07/2024 | 100.847 USD | 1.121958 USD | 1.1125% |
Tuesday, 16/07/2024 | 99.7253 USD | -0.352024 USD | -0.353% |
Monday, 15/07/2024 | 100.077 USD | 0.164952 USD | 0.1648% |
Sunday, 14/07/2024 | 99.9124 USD | 0.014536 USD | 0.0145% |
Saturday, 13/07/2024 | 99.8979 USD | 7.75859 USD | 7.7665% |
The value of 15800 JPY in US Dollar for the last 30 days (13 Jul - Aug, 11 2024) increased by: 7.75859 USD (7.7665%).
Monthly (2020)
Date | 15,800 JPY to USD | Changes | Changes (%) |
---|---|---|---|
Sunday, 11/08/2024 | 107.656 USD | 8.655398 USD | 8.039832% |
Thursday, 11/07/2024 | 99.0011 USD | -1.530862 USD | -1.546309% |
Tuesday, 11/06/2024 | 100.532 USD | -0.87769 USD | -0.873046% |
Saturday, 11/05/2024 | 101.41 USD | -1.786664 USD | -1.761829% |
Thursday, 11/04/2024 | 103.196 USD | -4.408042 USD | -4.271513% |
Monday, 11/03/2024 | 107.604 USD | 1.812576 USD | 1.684483% |
Sunday, 11/02/2024 | 105.792 USD | -2.585512 USD | -2.443964% |
Thursday, 11/01/2024 | 108.377 USD | 0.33733 USD | 0.311255% |
Monday, 11/12/2023 | 108.04 USD | 3.684718 USD | 3.410515% |
Saturday, 11/11/2023 | 104.355 USD | -1.68981 USD | -1.619287% |
Wednesday, 11/10/2023 | 106.045 USD | USD | % |
This table shows how much 15800 JPY is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
Date | 15,800 JPY to USD | Changes | Changes (%) |
---|---|---|---|
Sunday, 11/08/2024 | 107.656 USD | -11.1279 USD | -10.3365% |
Thursday, 11/08/2022 | 118.784 USD | -24.2846 USD | -20.4443% |
Wednesday, 11/08/2021 | 143.069 USD | -5.2614 USD | -3.677526% |
Tuesday, 11/08/2020 | 148.33 USD | -1.5958 USD | -1.075841% |
Sunday, 11/08/2019 | 149.926 USD | 7.426 USD | 4.953104% |
Saturday, 11/08/2018 | 142.5 USD | -2.3858 USD | -1.674243% |
Friday, 11/08/2017 | 144.886 USD | -10.3016 USD | -7.110142% |
Thursday, 11/08/2016 | 155.188 USD | 28.756 USD | 18.5298% |
Tuesday, 11/08/2015 | 126.432 USD | USD | % |
This table shows the value of 15800 JPY in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
JPY | |
---|---|
15799 JPY = 107.65 USD | 15800 Japanese Yen to Euro |
15801 JPY = 107.663 USD | 15800 Japanese Yen to Pound |
15802 JPY = 107.67 USD | 15800 Japanese Yen to Australian dollar |
15803 JPY = 107.677 USD | 15800 Japanese Yen to Bitcoin |
15804 JPY = 107.684 USD | 15800 Japanese Yen to Canadian Dollar |
15805 JPY = 107.691 USD | 15800 Japanese Yen to Swiss Franc |
15806 JPY = 107.697 USD | 15800 Japanese Yen to Chinese Yuan |
15807 JPY = 107.704 USD | 15800 Japanese Yen to Swedish krona |
15808 JPY = 107.711 USD | 15800 Japanese Yen to Mexican Peso |
15809 JPY = 107.718 USD | 15800 Japanese Yen to New Zealand Dollar |
15810 JPY = 107.725 USD | 15800 Japanese Yen to Singapore Dollar |
15811 JPY = 107.731 USD | 15800 Japanese Yen to Hong Kong Dollar |
15812 JPY = 107.738 USD | 15800 Japanese Yen to Norwegian Krone |
15813 JPY = 107.745 USD | 15800 Japanese Yen to South Korean Won |
15814 JPY = 107.752 USD | 15800 Japanese Yen to Lira |
15815 JPY = 107.759 USD | 15800 Japanese Yen to Indian Rupee |
15816 JPY = 107.765 USD | 15800 Japanese Yen to Russian Ruble |
15817 JPY = 107.772 USD | 15800 Japanese Yen to Brazilian Real |
15818 JPY = 107.779 USD | 15800 Japanese Yen to Rand |
15819 JPY = 107.786 USD | 15800 Japanese Yen to Danish Krone |
15820 JPY = 107.793 USD | 15800 Japanese Yen to Polish Zloty |
15821 JPY = 107.8 USD | 15800 Japanese Yen to Taiwan Dollar |
15822 JPY = 107.806 USD | 15800 Japanese Yen to Thai Baht |
15823 JPY = 107.813 USD | 15800 Japanese Yen to Malaysian Ringgit |
15824 JPY = 107.82 USD | 15800 Japanese Yen to Romanian New Leu |
Updated: Sun, 11 Aug 2024 13:57:20 +0000